BMNRB

BMNRB · 美元计价

$18.87

1.67% ≈ ￥124.542 ($0.31)

更新于 2026-11-08 02:00:01

24H 最高$19.02

24H 最低$18.47

今日开盘$18.56

24H 成交量$56.60万

流通市值—

24H 涨跌额($0.31)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MANADecentraland	$0.0718	$0.0725	$0.0708	$13.26万	$1.39亿	-0.28%
182	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
28	SPCXBSpaceX Tokenized bStocks	$134.71	$137.44	$130.91	$914.40万	$7,272.63万	2.71%
509	RKLBBRKLBB	$53.77	$54.00	$50.74	$13.42万	—	5.41%
401	ORCAOrca	$1.361	$1.40	$1.36	$22.34万	$8,194.54万	-1.45%
388	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$23.12万	$1,124.94万	-0.27%
24	ENAEthena	$0.1584	$0.1672	$0.1572	$983.42万	$21.37亿	-4.29%
529	AUCTIONBounce	$3.073	$3.10	$3.03	$11.99万	$2,020.21万	0.07%
570	ARKArk	$0.1544	$0.1609	$0.1535	$9.12万	$3,084.40万	-3.14%
181	INTWBINTWB	$5.31	$5.55	$5.22	$72.30万	—	0.76%
443	BICOBiconomy	$0.01442	$0.01458	$0.01426	$18.11万	$1,442.25万	0.00%
233	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$52.64万	$197.11万	-0.88%
435	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
149	AUDIOAudius	$0.01164	$0.0131	$0.01148	$86.74万	$1,717.41万	-0.94%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
490	QCOMBQCOMB	$165.72	$167.89	$163.15	$14.80万	—	1.01%
68	HUMAHuma Finance	$0.01272	$0.01346	$0.01203	$253.80万	$2,153.51万	-2.15%
532	LQTYLiquity	$0.1809	$0.1827	$0.1775	$11.93万	$1,788.84万	0.67%
98	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
8	ONEONEchain	$0.002291	$0.002476	$0.001546	$3,990.10万	$5,742.51万	42.39%