BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,820.68万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	MANADecentraland	$0.0716	$0.0725	$0.0708	$12.95万	$1.39亿	-0.83%
176	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
33	SPCXBSpaceX Tokenized bStocks	$134.86	$137.44	$133.84	$697.69万	$7,272.63万	0.19%
587	RKLBBRKLBB	$53.71	$54.00	$52.52	$7.82万	—	1.90%
422	ORCAOrca	$1.37	$1.40	$1.36	$19.36万	$8,194.54万	-0.15%
390	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$22.80万	$1,124.94万	-1.85%
22	ENAEthena	$0.157	$0.1662	$0.157	$1,030.69万	$21.37亿	-4.96%
512	AUCTIONBounce	$3.055	$3.10	$3.03	$12.40万	$2,020.21万	-0.59%
565	ARKArk	$0.1536	$0.1604	$0.1532	$8.80万	$3,084.40万	-4.24%
246	INTWBINTWB	$5.36	$5.50	$5.26	$47.41万	—	-1.83%
440	BICOBiconomy	$0.01433	$0.01458	$0.01425	$17.55万	$1,442.25万	-0.97%
220	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.13万	$197.11万	-1.32%
424	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
156	AUDIOAudius	$0.0115	$0.0131	$0.01145	$79.93万	$1,717.41万	-5.51%
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
546	QCOMBQCOMB	$165.9	$167.89	$164.36	$10.17万	—	-0.46%
63	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$253.48万	$2,153.51万	-3.99%
511	LQTYLiquity	$0.1784	$0.1827	$0.1773	$12.45万	$1,788.84万	-0.22%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
8	ONEONEchain	$0.00234	$0.002476	$0.001561	$4,301.12万	$5,742.51万	47.17%