COINB

COINB · 美元计价

$134.44

-0.19% ≈ ￥887.304 (-$0.26)

更新于 2026-11-08 00:05:02

24H 最高$135.80

24H 最低$131.86

今日开盘$134.7

24H 成交量$43.75万

流通市值—

24H 涨跌额(-$0.26)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MANADecentraland	$0.0713	$0.0727	$0.0708	$14.01万	$1.40亿	-1.93%
185	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
22	SPCXBSpaceX Tokenized bStocks	$134.69	$137.44	$129.89	$1,192.86万	$7,163.49万	2.72%
470	RKLBBRKLBB	$53.66	$54.00	$49.50	$17.44万	—	6.87%
391	ORCAOrca	$1.359	$1.40	$1.36	$25.30万	$8,348.74万	-2.30%
399	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$24.11万	$1,129.74万	-2.11%
23	ENAEthena	$0.1579	$0.1679	$0.1574	$1,105.04万	$22.40亿	-5.45%
537	AUCTIONBounce	$3.068	$3.10	$3.03	$12.05万	$2,031.35万	-0.10%
568	ARKArk	$0.1537	$0.1609	$0.1535	$10.01万	$3,199.41万	-4.12%
106	INTWBINTWB	$5.28	$5.55	$5.16	$138.87万	—	0.19%
469	BICOBiconomy	$0.01451	$0.01458	$0.01426	$17.52万	$1,442.19万	0.07%
240	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$50.76万	$198.66万	-2.19%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
153	AUDIOAudius	$0.01163	$0.0131	$0.01148	$86.75万	$1,729.35万	-1.52%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
304	QCOMBQCOMB	$165.54	$167.89	$162.81	$37.16万	—	0.24%
72	HUMAHuma Finance	$0.01255	$0.01346	$0.01203	$256.57万	$2,264.05万	-3.76%
493	LQTYLiquity	$0.1786	$0.1827	$0.1771	$15.90万	$1,785.96万	-0.06%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
10	ONEONEchain	$0.002046	$0.002114	$0.001483	$3,323.18万	$5,787.50万	35.77%