DYDX Chain

DYDX · 美元计价

$0.09511

-4.06% ≈ ￥0.627726 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.09947

24H 最低$0.09462

今日开盘$0.09913

24H 成交量$17.06万

流通市值$7,361.66万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MANADecentraland	$0.0713	$0.0727	$0.0708	$13.83万	$1.40亿	-1.66%
184	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
23	SPCXBSpaceX Tokenized bStocks	$134.78	$137.44	$130.60	$1,041.96万	$7,163.49万	2.07%
488	RKLBBRKLBB	$53.74	$54.00	$50.27	$15.66万	—	5.39%
384	ORCAOrca	$1.357	$1.40	$1.36	$24.93万	$8,348.74万	-2.51%
406	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$22.78万	$1,129.74万	-1.58%
22	ENAEthena	$0.158	$0.1679	$0.1572	$1,048.22万	$22.40亿	-5.28%
533	AUCTIONBounce	$3.056	$3.10	$3.03	$12.07万	$2,031.35万	-0.94%
561	ARKArk	$0.1536	$0.1609	$0.1535	$10.09万	$3,199.41万	-4.18%
133	INTWBINTWB	$5.29	$5.55	$5.16	$99.33万	—	0.00%
452	BICOBiconomy	$0.01448	$0.01458	$0.01426	$18.08万	$1,442.19万	0.00%
237	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$52.30万	$198.66万	-0.88%
441	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
154	AUDIOAudius	$0.01173	$0.0131	$0.01148	$86.34万	$1,729.35万	-0.93%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
443	QCOMBQCOMB	$165.69	$167.89	$162.81	$18.71万	—	-0.38%
69	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$256.90万	$2,264.05万	-5.22%
493	LQTYLiquity	$0.1797	$0.1827	$0.1775	$15.52万	$1,785.96万	-0.11%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
8	ONEONEchain	$0.002225	$0.002476	$0.001546	$3,797.97万	$5,787.50万	40.38%