GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-08 04:15:03
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0708 | $12.95万 | $1.39亿 | -0.83% |
| 176 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 33 |
SPCXBSpaceX Tokenized bStocks
|
$134.86 | $137.44 | $133.84 | $697.69万 | $7,272.63万 | 0.19% |
| 587 |
RKLBBRKLBB
|
$53.71 | $54.00 | $52.52 | $7.82万 | — | 1.90% |
| 422 |
ORCAOrca
|
$1.37 | $1.40 | $1.36 | $19.36万 | $8,194.54万 | -0.15% |
| 390 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0371 | $22.80万 | $1,124.94万 | -1.85% |
| 22 |
ENAEthena
|
$0.157 | $0.1662 | $0.157 | $1,030.69万 | $21.37亿 | -4.96% |
| 512 |
AUCTIONBounce
|
$3.055 | $3.10 | $3.03 | $12.40万 | $2,020.21万 | -0.59% |
| 565 |
ARKArk
|
$0.1536 | $0.1604 | $0.1532 | $8.80万 | $3,084.40万 | -4.24% |
| 246 |
INTWBINTWB
|
$5.36 | $5.50 | $5.26 | $47.41万 | — | -1.83% |
| 440 |
BICOBiconomy
|
$0.01433 | $0.01458 | $0.01425 | $17.55万 | $1,442.25万 | -0.97% |
| 220 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $55.13万 | $197.11万 | -1.32% |
| 424 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 156 |
AUDIOAudius
|
$0.0115 | $0.0131 | $0.01145 | $79.93万 | $1,717.41万 | -5.51% |
| 213 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 546 |
QCOMBQCOMB
|
$165.9 | $167.89 | $164.36 | $10.17万 | — | -0.46% |
| 63 |
HUMAHuma Finance
|
$0.01252 | $0.01346 | $0.01203 | $253.48万 | $2,153.51万 | -3.99% |
| 511 |
LQTYLiquity
|
$0.1784 | $0.1827 | $0.1773 | $12.45万 | $1,788.84万 | -0.22% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 8 |
ONEONEchain
|
$0.00234 | $0.002476 | $0.001561 | $4,301.12万 | $5,742.51万 | 47.17% |
相关站点
共 40 个
Solana _币种排行
恒星币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
Chainlink _比特币行情
Meteora _数字货币市值
Raydium _币种排行
EUR _以太坊ETH价格
Ripple USD _加密货币行情
RWUSD _BTC行情
USDC _比特币行情
Mitosis _数字货币市值
应用链 _币种排行
Ondo _比特币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _加密货币行情
Quant _数字货币市值
Polkadot _以太坊ETH价格
QQQB _加密货币行情
First Digital _比特币
BFUSD _比特币行情
比特现金 _比特币
Hyperliquid _BTC行情
Worldcoin _以太坊ETH价格
Huma Finance _数字货币市值
瑞波币 _比特币行情
Hyperliquid _以太坊ETH价格
Act I : The _数字货币市值
狗币 _比特币行情
Near Protocol _比特币行情
First Digital _加密货币行情
币安币 _比特币
Ripple USD _币种排行
以太坊 _数字货币市值
Chainlink _币种排行
Quant _以太坊ETH价格
StraitsX USD _币种排行
Celestia _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _比特币
Aster _比特币