Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.02

0.48% ≈ ￥369.732 ($0.27)

更新于 2026-11-07 23:50:02

24H 最高$57.37

24H 最低$55.13

今日开盘$55.75

24H 成交量$433.47万

流通市值$8,769.81万

24H 涨跌额($0.27)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MANADecentraland	$0.0713	$0.0729	$0.0708	$13.96万	$1.40亿	-1.79%
189	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
22	SPCXBSpaceX Tokenized bStocks	$134.73	$137.44	$129.89	$1,248.03万	$7,163.49万	2.34%
451	RKLBBRKLBB	$53.64	$54.00	$49.50	$18.86万	—	7.56%
390	ORCAOrca	$1.36	$1.40	$1.36	$25.37万	$8,348.74万	-2.23%
400	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$24.12万	$1,129.74万	-1.85%
25	ENAEthena	$0.1582	$0.168	$0.1579	$1,093.22万	$22.40亿	-5.55%
537	AUCTIONBounce	$3.056	$3.10	$3.03	$12.17万	$2,031.35万	-0.49%
565	ARKArk	$0.1536	$0.1609	$0.1535	$10.31万	$3,199.41万	-4.18%
107	INTWBINTWB	$5.27	$5.55	$5.16	$147.32万	—	-0.19%
469	BICOBiconomy	$0.01453	$0.01459	$0.01426	$17.53万	$1,442.19万	0.00%
242	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$50.24万	$198.66万	-1.75%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
153	AUDIOAudius	$0.0116	$0.0131	$0.01148	$86.76万	$1,729.35万	-1.36%
220	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
300	QCOMBQCOMB	$165.52	$167.89	$162.81	$37.77万	—	-0.30%
72	HUMAHuma Finance	$0.01249	$0.01346	$0.01203	$260.14万	$2,264.05万	-4.66%
493	LQTYLiquity	$0.1787	$0.1827	$0.1771	$15.90万	$1,785.96万	-0.06%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
10	ONEONEchain	$0.002032	$0.002114	$0.00147	$3,332.06万	$5,787.50万	28.69%