Kyber Network Crystal

KNC · 美元计价

$0.1054

-1.59% ≈ ￥0.69564 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.1077

24H 最低$0.1053

今日开盘$0.1071

24H 成交量$9.77万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MANADecentraland	$0.0715	$0.0729	$0.0708	$13.94万	$1.40亿	-1.65%
188	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
20	SPCXBSpaceX Tokenized bStocks	$134.63	$137.44	$129.89	$1,270.13万	$7,163.49万	2.79%
449	RKLBBRKLBB	$53.64	$54.00	$48.92	$19.17万	—	9.36%
389	ORCAOrca	$1.361	$1.40	$1.36	$25.74万	$8,348.74万	-1.95%
400	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.12万	$1,129.74万	-1.58%
25	ENAEthena	$0.1587	$0.168	$0.1579	$1,103.75万	$22.40亿	-4.80%
541	AUCTIONBounce	$3.061	$3.10	$3.03	$11.98万	$2,031.35万	-0.36%
568	ARKArk	$0.1537	$0.1609	$0.1537	$10.12万	$3,199.41万	-4.24%
104	INTWBINTWB	$5.27	$5.55	$5.16	$151.05万	—	1.74%
467	BICOBiconomy	$0.01453	$0.0146	$0.01426	$17.87万	$1,442.19万	-0.34%
247	BARFC Barcelona Fan Token	$0.224	$0.245	$0.224	$49.74万	$198.66万	-1.32%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
153	AUDIOAudius	$0.0116	$0.0131	$0.01148	$86.75万	$1,729.35万	-1.36%
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
299	QCOMBQCOMB	$165.53	$167.89	$162.81	$38.16万	—	1.21%
72	HUMAHuma Finance	$0.01247	$0.01346	$0.01203	$261.76万	$2,264.05万	-5.17%
492	LQTYLiquity	$0.1792	$0.1827	$0.1771	$15.91万	$1,785.96万	0.34%
103	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
10	ONEONEchain	$0.002091	$0.002114	$0.00147	$3,316.82万	$5,787.50万	33.36%