Newton Protocol

NEWT · 美元计价

$0.03996

-3.20% ≈ ￥0.263736 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.04134

24H 最低$0.03914

今日开盘$0.04128

24H 成交量$23.65万

流通市值$880.26万

24H 涨跌额(-$0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MANADecentraland	$0.0717	$0.0734	$0.0708	$13.69万	$1.40亿	-2.32%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
19	SPCXBSpaceX Tokenized bStocks	$135.03	$137.44	$129.89	$1,565.08万	$7,163.49万	2.43%
444	RKLBBRKLBB	$53.66	$54.00	$48.63	$21.44万	—	7.84%
375	ORCAOrca	$1.372	$1.42	$1.36	$28.61万	$8,348.74万	-3.18%
405	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$24.34万	$1,129.74万	-2.60%
24	ENAEthena	$0.1612	$0.1718	$0.16	$1,279.77万	$22.40亿	-5.57%
539	AUCTIONBounce	$3.065	$3.11	$3.03	$12.53万	$2,031.35万	-1.32%
564	ARKArk	$0.1551	$0.1615	$0.155	$11.09万	$3,199.41万	-3.84%
93	INTWBINTWB	$5.31	$5.55	$5.10	$188.15万	—	-1.30%
451	BICOBiconomy	$0.01448	$0.01482	$0.01426	$20.54万	$1,442.19万	-1.50%
264	BARFC Barcelona Fan Token	$0.225	$0.245	$0.225	$47.10万	$198.66万	-1.32%
464	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
155	AUDIOAudius	$0.0116	$0.0131	$0.01148	$87.60万	$1,729.35万	-2.28%
223	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
285	QCOMBQCOMB	$166	$167.89	$160.80	$41.94万	—	1.96%
69	HUMAHuma Finance	$0.01264	$0.01357	$0.01203	$296.93万	$2,264.05万	-5.25%
493	LQTYLiquity	$0.1807	$0.1827	$0.1771	$16.44万	$1,785.96万	-0.17%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
11	ONEONEchain	$0.002031	$0.002114	$0.00147	$3,300.26万	$5,787.50万	27.50%