OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 23:35:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
MANADecentraland
|
$0.0714 | $0.0729 | $0.0708 | $13.98万 | $1.40亿 | -1.38% |
| 189 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$134.77 | $137.44 | $129.89 | $1,281.39万 | $7,163.49万 | 3.00% |
| 447 |
RKLBBRKLBB
|
$53.65 | $54.00 | $48.83 | $19.26万 | — | 9.51% |
| 385 |
ORCAOrca
|
$1.365 | $1.40 | $1.36 | $26.17万 | $8,348.74万 | -1.52% |
| 401 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.06万 | $1,129.74万 | -1.58% |
| 25 |
ENAEthena
|
$0.1588 | $0.168 | $0.1585 | $1,105.07万 | $22.40亿 | -4.74% |
| 540 |
AUCTIONBounce
|
$3.068 | $3.10 | $3.03 | $12.00万 | $2,031.35万 | -0.13% |
| 569 |
ARKArk
|
$0.1538 | $0.1609 | $0.1538 | $10.24万 | $3,199.41万 | -4.12% |
| 104 |
INTWBINTWB
|
$5.3 | $5.55 | $5.10 | $152.07万 | — | 3.31% |
| 467 |
BICOBiconomy
|
$0.0145 | $0.0146 | $0.01426 | $17.86万 | $1,442.19万 | -0.28% |
| 246 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.224 | $49.97万 | $198.66万 | -1.32% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 153 |
AUDIOAudius
|
$0.0116 | $0.0131 | $0.01148 | $86.77万 | $1,729.35万 | -1.53% |
| 221 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 294 |
QCOMBQCOMB
|
$165.53 | $167.89 | $162.05 | $39.40万 | — | 1.52% |
| 72 |
HUMAHuma Finance
|
$0.01251 | $0.01346 | $0.01203 | $262.08万 | $2,264.05万 | -5.08% |
| 492 |
LQTYLiquity
|
$0.1791 | $0.1827 | $0.1771 | $15.99万 | $1,785.96万 | 0.51% |
| 103 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
ONEONEchain
|
$0.002092 | $0.002114 | $0.00147 | $3,307.95万 | $5,787.50万 | 34.53% |
相关站点
共 40 个
RWUSD _比特币行情
大零币 _BTC行情
Plasma _BTC行情
币安币 _数字货币市值
Celo _比特币
Gitcoin _数字货币市值
Polkadot _比特币行情
Pump.fun _以太坊ETH价格
Avalanche _币种排行
牛来 _币种排行
Starknet _BTC行情
CyberConnect _比特币行情
LayerZero _数字货币市值
Internet _比特币
Bubblemaps _加密货币行情
币安币 _BTC行情
莱特币 _加密货币行情
RNDR _以太坊ETH价格
BitTensor _数字货币市值
Ethena USDe _以太坊ETH价格
USD1 _BTC行情
Artificial _数字货币市值
LayerZero _BTC行情
莱特币 _比特币行情
恒星币 _数字货币市值
Solana _币种排行
NFPrompt _数字货币市值
LayerZero _BTC行情
United Stables _数字货币市值
Ethena USDe _比特币
Arbitrum _BTC行情
Internet _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ether.fi _数字货币市值
KORUB _比特币
Plasma _数字货币市值
Meteora _加密货币行情
NFPrompt _BTC行情
以太坊 _比特币
Avalanche _以太坊ETH价格