Somnia

SOMI · 美元计价

$0.1676

0.00% ≈ ￥1.1062 ($0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1676

24H 成交量$14.70万

流通市值$2,723.95万

24H 涨跌额($0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.98万	$1.40亿	-1.38%
189	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
20	SPCXBSpaceX Tokenized bStocks	$134.77	$137.44	$129.89	$1,281.39万	$7,163.49万	3.00%
447	RKLBBRKLBB	$53.65	$54.00	$48.83	$19.26万	—	9.51%
385	ORCAOrca	$1.365	$1.40	$1.36	$26.17万	$8,348.74万	-1.52%
401	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.06万	$1,129.74万	-1.58%
25	ENAEthena	$0.1588	$0.168	$0.1585	$1,105.07万	$22.40亿	-4.74%
540	AUCTIONBounce	$3.068	$3.10	$3.03	$12.00万	$2,031.35万	-0.13%
569	ARKArk	$0.1538	$0.1609	$0.1538	$10.24万	$3,199.41万	-4.12%
104	INTWBINTWB	$5.3	$5.55	$5.10	$152.07万	—	3.31%
467	BICOBiconomy	$0.0145	$0.0146	$0.01426	$17.86万	$1,442.19万	-0.28%
246	BARFC Barcelona Fan Token	$0.224	$0.245	$0.224	$49.97万	$198.66万	-1.32%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
153	AUDIOAudius	$0.0116	$0.0131	$0.01148	$86.77万	$1,729.35万	-1.53%
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
294	QCOMBQCOMB	$165.53	$167.89	$162.05	$39.40万	—	1.52%
72	HUMAHuma Finance	$0.01251	$0.01346	$0.01203	$262.08万	$2,264.05万	-5.08%
492	LQTYLiquity	$0.1791	$0.1827	$0.1771	$15.99万	$1,785.96万	0.51%
103	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
10	ONEONEchain	$0.002092	$0.002114	$0.00147	$3,307.95万	$5,787.50万	34.53%