Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-11-07 23:20:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,107.43万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.99万	$1.40亿	-1.92%
189	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
20	SPCXBSpaceX Tokenized bStocks	$134.93	$137.44	$129.89	$1,368.51万	$7,163.49万	2.89%
446	RKLBBRKLBB	$53.72	$54.00	$48.83	$19.89万	—	8.22%
386	ORCAOrca	$1.364	$1.40	$1.36	$26.50万	$8,348.74万	-2.71%
403	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.10万	$1,129.74万	-1.84%
24	ENAEthena	$0.1591	$0.1694	$0.1585	$1,131.82万	$22.40亿	-6.08%
543	AUCTIONBounce	$3.06	$3.10	$3.03	$12.01万	$2,031.35万	-0.62%
562	ARKArk	$0.1545	$0.161	$0.1543	$10.82万	$3,199.41万	-3.92%
99	INTWBINTWB	$5.29	$5.55	$5.10	$161.33万	—	1.34%
463	BICOBiconomy	$0.01448	$0.0146	$0.01426	$18.37万	$1,442.19万	-0.75%
260	BARFC Barcelona Fan Token	$0.224	$0.245	$0.224	$47.03万	$198.66万	-1.32%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
154	AUDIOAudius	$0.01157	$0.0131	$0.01148	$86.92万	$1,729.35万	-1.53%
222	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
287	QCOMBQCOMB	$165.74	$167.89	$162.05	$40.43万	—	0.72%
72	HUMAHuma Finance	$0.0125	$0.01346	$0.01203	$264.95万	$2,264.05万	-6.58%
493	LQTYLiquity	$0.1791	$0.1827	$0.1771	$16.07万	$1,785.96万	-0.33%
104	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
10	ONEONEchain	$0.002039	$0.002114	$0.00147	$3,313.63万	$5,787.50万	26.73%